UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,400 Value ($000) $2,142 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 43,897 Value ($000) $3,299 Avg Close $70.40 Range $54.84 - $78.45
Q2 2021
Shares 20,415 Value ($000) $1,023 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 10,000 Value ($000) $545 Avg Close $55.80 Range $47.15 - $64.05
Q3 2020
Shares 253,482 Value ($000) $9,247 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,780,297 Value ($000) $55,332 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 237,744 Value ($000) $6,638 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 718,051 Value ($000) $21,355 Avg Close $29.67 Range $25.58 - $33.89