UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sachem Head Capital Management LP's Holding History (CIK: 0001582090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,034,500 Value ($000) $96,194 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,784,500 Value ($000) $68,861 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,530,000 Value ($000) $67,045 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 4,576,000 Value ($000) $93,625 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,655,000 Value ($000) $130,410 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,675,000 Value ($000) $196,023 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,125,000 Value ($000) $229,600 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,550,000 Value ($000) $77,686 Avg Close $52.23 Range $43.17 - $61.50
Q3 2020
Shares 1,700,000 Value ($000) $62,016 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,700,000 Value ($000) $52,836 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,000,000 Value ($000) $55,840 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 3,075,000 Value ($000) $91,451 Avg Close $29.67 Range $25.58 - $33.89