UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428,900 Value ($000) $443,595 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,726,600 Value ($000) $561,035 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,697,400 Value ($000) $531,567 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,345,000 Value ($000) $389,437 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,341,600 Value ($000) $322,205 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,581,800 Value ($000) $419,528 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,546,600 Value ($000) $403,127 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,546,400 Value ($000) $427,017 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,751,100 Value ($000) $354,095 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,858,700 Value ($000) $269,442 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,546,100 Value ($000) $282,595 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 5,936,200 Value ($000) $188,178 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 6,035,200 Value ($000) $149,250 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 6,382,631 Value ($000) $169,140 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 6,358,631 Value ($000) $130,098 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,302,431 Value ($000) $224,871 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,655,531 Value ($000) $195,206 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,810,731 Value ($000) $215,521 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,906,831 Value ($000) $245,930 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,730,529 Value ($000) $203,351 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,639,929 Value ($000) $185,636 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 3,712,229 Value ($000) $135,422 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 3,757,229 Value ($000) $116,775 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,655,129 Value ($000) $46,211 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 589,629 Value ($000) $17,536 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 611,229 Value ($000) $18,624 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 602,100 Value ($000) $27,925 Avg Close $42.45 Range $36.08 - $47.08