UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,744 Value ($000) $2,757 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 32,659 Value ($000) $3,200 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 30,209 Value ($000) $2,819 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 29,162 Value ($000) $2,125 Avg Close $72.04 Range $61.31 - $82.10

Q4 2019

Shares 28,312 Value ($000) $863 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 54,112 Value ($000) $2,060 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 25,800 Value ($000) $1,197 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,744	$2,757	$90.05	$78.31 - $101.30
Q3 2025	32,659	$3,200	$93.52	$85.42 - $101.99
Q2 2025	30,209	$2,819	$82.32	$60.63 - $94.38
Q1 2025	29,162	$2,125	$72.04	$61.31 - $82.10
Q4 2019	28,312	$863	$29.67	$25.58 - $33.89
Q3 2019	54,112	$2,060	$37.63	$30.13 - $47.04
Q2 2019	25,800	$1,197	$42.45	$36.08 - $47.08