UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,343 Value ($000) $600 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 6,610 Value ($000) $648 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 5,889 Value ($000) $549 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 4,428 Value ($000) $323 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 3,155 Value ($000) $237 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,343	$600	$90.05	$78.31 - $101.30
Q3 2025	6,610	$648	$93.52	$85.42 - $101.99
Q2 2025	5,889	$549	$82.32	$60.63 - $94.38
Q1 2025	4,428	$323	$72.04	$61.31 - $82.10
Q3 2024	3,155	$237	$70.40	$54.84 - $78.45