UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,535 Value ($000) $580 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 11,800 Value ($000) $727 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 5,800 Value ($000) $267 Avg Close $45.68 Range $41.75 - $49.49

Q4 2021

Shares 15,740 Value ($000) $659 Avg Close $43.11 Range $34.88 - $48.88

Q4 2020

Shares 47,400 Value ($000) $2,417 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,535	$580	$71.78	$57.22 - $82.14
Q4 2023	11,800	$727	$52.31	$40.09 - $63.53
Q3 2023	5,800	$267	$45.68	$41.75 - $49.49
Q4 2021	15,740	$659	$43.11	$34.88 - $48.88
Q4 2020	47,400	$2,417	$44.81	$32.90 - $56.02