UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736 Value ($000) $305 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,547 Value ($000) $348 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,596 Value ($000) $242 Avg Close $82.32 Range $60.63 - $94.38
Q1 2023
Shares 1,131 Value ($000) $36 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,425 Value ($000) $35 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 666 Value ($000) $18 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,010 Value ($000) $21 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 127 Value ($000) $5 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 91 Value ($000) $4 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 399 Value ($000) $18 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 252 Value ($000) $13 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 246 Value ($000) $13 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 133 Value ($000) $7 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 43 Value ($000) $2 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 52 Value ($000) $2 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 43 Value ($000) $1 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 164 Value ($000) $5 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 43 Value ($000) $1 Avg Close $37.63 Range $30.13 - $47.04