UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,422 Value ($000) $5,019 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 62,392 Value ($000) $6,113 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 45,958 Value ($000) $4,288 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 44,693 Value ($000) $3,256 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 35,867 Value ($000) $2,163 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 30,234 Value ($000) $2,272 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 31,760 Value ($000) $2,308 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 33,608 Value ($000) $2,587 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 34,918 Value ($000) $2,150 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 33,118 Value ($000) $1,523 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 33,038 Value ($000) $1,426 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 32,123 Value ($000) $1,018 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 31,952 Value ($000) $790 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 18,448 Value ($000) $489 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 19,080 Value ($000) $681 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,327 Value ($000) $265 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,660 Value ($000) $254 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 4,347 Value ($000) $238 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,447 Value ($000) $227 Avg Close $44.81 Range $32.90 - $56.02