UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,446 Value ($000) $282 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,636 Value ($000) $356 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,263 Value ($000) $584 Avg Close $82.32 Range $60.63 - $94.38
Q1 2024
Shares 23,050 Value ($000) $1,775 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 15,507 Value ($000) $955 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,367 Value ($000) $569 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,427 Value ($000) $493 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,686 Value ($000) $275 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,255 Value ($000) $229 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 10,242 Value ($000) $271 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 6,864 Value ($000) $245 Avg Close $35.96 Range $28.28 - $45.90
Q2 2020
Shares 353 Value ($000) $11 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 180 Value ($000) $5 Avg Close $32.91 Range $13.71 - $41.86
Q3 2019
Shares 54 Value ($000) $2 Avg Close $37.63 Range $30.13 - $47.04