UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 442,843 Value ($000) $33,284 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 423,014 Value ($000) $30,745 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 806,497 Value ($000) $62,092 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 865,089 Value ($000) $53,264 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,186,560 Value ($000) $54,570 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	442,843	$33,284	$70.40	$54.84 - $78.45
Q2 2024	423,014	$30,745	$69.50	$62.91 - $78.85
Q1 2024	806,497	$62,092	$71.78	$57.22 - $82.14
Q4 2023	865,089	$53,264	$52.31	$40.09 - $63.53
Q3 2023	1,186,560	$54,570	$45.68	$41.75 - $49.49