UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,323 Value ($000) $12,528 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 164,136 Value ($000) $16,080 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 164,811 Value ($000) $15,377 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 164,533 Value ($000) $11,988 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 163,813 Value ($000) $9,881 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 163,428 Value ($000) $12,283 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 162,207 Value ($000) $11,789 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 160,715 Value ($000) $12,373 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 171,800 Value ($000) $10,578 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 173,785 Value ($000) $7,992 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 176,247 Value ($000) $7,609 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 156,370 Value ($000) $4,957 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 155,730 Value ($000) $3,851 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 144,900 Value ($000) $3,840 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 166,505 Value ($000) $3,407 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 125,250 Value ($000) $4,469 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 21,845 Value ($000) $916 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 4,750 Value ($000) $213 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 4,450 Value ($000) $223 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 5,000 Value ($000) $273 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 5,150 Value ($000) $263 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 5,300 Value ($000) $193 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 4,800 Value ($000) $149 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 5,250 Value ($000) $146 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 300 Value ($000) $8 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,323	$12,528	$90.05	$78.31 - $101.30
Q3 2025	164,136	$16,080	$93.52	$85.42 - $101.99
Q2 2025	164,811	$15,377	$82.32	$60.63 - $94.38
Q1 2025	164,533	$11,988	$72.04	$61.31 - $82.10
Q4 2024	163,813	$9,881	$71.41	$59.33 - $87.00
Q3 2024	163,428	$12,283	$70.40	$54.84 - $78.45
Q2 2024	162,207	$11,789	$69.50	$62.91 - $78.85
Q1 2024	160,715	$12,373	$71.78	$57.22 - $82.14
Q4 2023	171,800	$10,578	$52.31	$40.09 - $63.53
Q3 2023	173,785	$7,992	$45.68	$41.75 - $49.49
Q2 2023	176,247	$7,609	$37.17	$29.22 - $45.24
Q1 2023	156,370	$4,957	$31.72	$25.02 - $37.58
Q4 2022	155,730	$3,851	$27.36	$22.94 - $31.82
Q3 2022	144,900	$3,840	$27.63	$20.43 - $34.33
Q2 2022	166,505	$3,407	$26.55	$19.89 - $36.93
Q1 2022	125,250	$4,469	$35.96	$28.28 - $45.90
Q4 2021	21,845	$916	$43.11	$34.88 - $48.88
Q3 2021	4,750	$213	$43.69	$38.08 - $52.03
Q2 2021	4,450	$223	$52.23	$43.17 - $61.50
Q1 2021	5,000	$273	$55.80	$47.15 - $64.05
Q4 2020	5,150	$263	$44.81	$32.90 - $56.02
Q3 2020	5,300	$193	$33.01	$28.48 - $38.52
Q2 2020	4,800	$149	$31.17	$21.67 - $38.78
Q1 2020	5,250	$146	$32.91	$13.71 - $41.86
Q4 2019	300	$8	$29.67	$25.58 - $33.89