UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,810 Value ($000) $893 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 13,748 Value ($000) $1,033 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 12,016 Value ($000) $873 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 11,781 Value ($000) $907 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,810	$893	$71.41	$59.33 - $87.00
Q3 2024	13,748	$1,033	$70.40	$54.84 - $78.45
Q2 2024	12,016	$873	$69.50	$62.91 - $78.85
Q1 2024	11,781	$907	$71.78	$57.22 - $82.14