UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,440 Value ($000) $27,564 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 337,577 Value ($000) $33,061 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 337,577 Value ($000) $31,484 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 338,646 Value ($000) $24,689 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 338,646 Value ($000) $20,432 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 359,594 Value ($000) $27,036 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 345,874 Value ($000) $25,123 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 339,243 Value ($000) $26,113 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 352,423 Value ($000) $21,700 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 370,944 Value ($000) $17,065 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 370,552 Value ($000) $15,991 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 365,673 Value ($000) $11,590 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 354,508 Value ($000) $8,765 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 349,889 Value ($000) $9,277 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 337,871 Value ($000) $6,920 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 356,154 Value ($000) $12,709 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 284,561 Value ($000) $11,936 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 284,561 Value ($000) $12,750 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 91,419 Value ($000) $4,582 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 91,419 Value ($000) $4,983 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 29,898 Value ($000) $1,525 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 29,898 Value ($000) $1,090 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 28,106 Value ($000) $873 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,440	$27,564	$90.05	$78.31 - $101.30
Q3 2025	337,577	$33,061	$93.52	$85.42 - $101.99
Q2 2025	337,577	$31,484	$82.32	$60.63 - $94.38
Q1 2025	338,646	$24,689	$72.04	$61.31 - $82.10
Q4 2024	338,646	$20,432	$71.41	$59.33 - $87.00
Q3 2024	359,594	$27,036	$70.40	$54.84 - $78.45
Q2 2024	345,874	$25,123	$69.50	$62.91 - $78.85
Q1 2024	339,243	$26,113	$71.78	$57.22 - $82.14
Q4 2023	352,423	$21,700	$52.31	$40.09 - $63.53
Q3 2023	370,944	$17,065	$45.68	$41.75 - $49.49
Q2 2023	370,552	$15,991	$37.17	$29.22 - $45.24
Q1 2023	365,673	$11,590	$31.72	$25.02 - $37.58
Q4 2022	354,508	$8,765	$27.36	$22.94 - $31.82
Q3 2022	349,889	$9,277	$27.63	$20.43 - $34.33
Q2 2022	337,871	$6,920	$26.55	$19.89 - $36.93
Q1 2022	356,154	$12,709	$35.96	$28.28 - $45.90
Q4 2021	284,561	$11,936	$43.11	$34.88 - $48.88
Q3 2021	284,561	$12,750	$43.69	$38.08 - $52.03
Q2 2021	91,419	$4,582	$52.23	$43.17 - $61.50
Q1 2021	91,419	$4,983	$55.80	$47.15 - $64.05
Q4 2020	29,898	$1,525	$44.81	$32.90 - $56.02
Q3 2020	29,898	$1,090	$33.01	$28.48 - $38.52
Q2 2020	28,106	$873	$31.17	$21.67 - $38.78