UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,880 Value ($000) $66,112 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 829,240 Value ($000) $81,241 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 727,579 Value ($000) $67,883 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 857,284 Value ($000) $62,462 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 768,936 Value ($000) $46,382 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 826,754 Value ($000) $62,139 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 838,769 Value ($000) $60,962 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 878,449 Value ($000) $67,632 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 914,357 Value ($000) $56,297 Avg Close $52.31 Range $40.09 - $63.53