UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623,069 Value ($000) $132,621 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 425,285 Value ($000) $41,665 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 310,017 Value ($000) $28,925 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 250,551 Value ($000) $18,255 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 255,190 Value ($000) $15,393 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 127,818 Value ($000) $9,607 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 129,260 Value ($000) $9,395 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 126,988 Value ($000) $9,777 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 261,943 Value ($000) $16,128 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 327,548 Value ($000) $15,064 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 299,404 Value ($000) $12,925 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 425,018 Value ($000) $13,473 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 477,032 Value ($000) $11,730 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 329,878 Value ($000) $8,742 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 434,215 Value ($000) $9,323 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 231,902 Value ($000) $8,484 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 158,806 Value ($000) $6,774 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 126,801 Value ($000) $5,681 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 90,038 Value ($000) $4,571 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 55,366 Value ($000) $3,018 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 51,261 Value ($000) $3,040 Avg Close $44.81 Range $32.90 - $56.02