UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 108 Value ($000) $8 Avg Close $72.04 Range $61.31 - $82.10
Q2 2024
Shares 91 Value ($000) $7 Avg Close $69.50 Range $62.91 - $78.85
Q2 2022
Shares 150 Value ($000) $3 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 150 Value ($000) $5 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 150 Value ($000) $6 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 150 Value ($000) $7 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 200 Value ($000) $10 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 150 Value ($000) $8 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 150 Value ($000) $8 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 150 Value ($000) $5 Avg Close $33.01 Range $28.48 - $38.52
Q4 2019
Shares 300 Value ($000) $10 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 1,170 Value ($000) $36 Avg Close $37.63 Range $30.13 - $47.04