UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $1,959 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 40,000 Value ($000) $3,732 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 67,500 Value ($000) $4,918 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 45,000 Value ($000) $2,714 Avg Close $71.41 Range $59.33 - $87.00
Q2 2022
Shares 187,526 Value ($000) $3,836,782 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 255,756 Value ($000) $9,125,374 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 200,020 Value ($000) $8,386,839 Avg Close $43.11 Range $34.88 - $48.88
Q1 2021
Shares 1,200 Value ($000) $65,412 Avg Close $55.80 Range $47.15 - $64.05