UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,246 Value ($000) $210 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,968 Value ($000) $362 Avg Close $72.04 Range $61.31 - $82.10
Q2 2023
Shares 507,070 Value ($000) $21,890 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 506,238 Value ($000) $16,048 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 506,238 Value ($000) $12,519 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 506,238 Value ($000) $13,415 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 506,238 Value ($000) $10,358 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 506,438 Value ($000) $18,070 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 506,238 Value ($000) $21,227 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 506,138 Value ($000) $22,675 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 506,138 Value ($000) $25,368 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 506,138 Value ($000) $27,590 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 506,138 Value ($000) $25,813 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 506,138 Value ($000) $18,464 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 506,338 Value ($000) $15,737 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 375,471 Value ($000) $10,483 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 20,484 Value ($000) $609 Avg Close $29.67 Range $25.58 - $33.89