UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 598,685 Value ($000) $43,512 Avg Close $69.50 Range $62.91 - $78.85
Q4 2022
Shares 21,600 Value ($000) $534 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 45,000 Value ($000) $1,193 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 187,000 Value ($000) $7,841 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 15,755 Value ($000) $706 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 28,000 Value ($000) $1,403 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 14,700 Value ($000) $801 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 287,000 Value ($000) $14,637 Avg Close $44.81 Range $32.90 - $56.02