UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $12,257 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 75,000 Value ($000) $7,348 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 180,000 Value ($000) $16,794 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 100,000 Value ($000) $6,032 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 200,000 Value ($000) $15,032 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 75,000 Value ($000) $5,451 Avg Close $69.50 Range $62.91 - $78.85
Q1 2023
Shares 100,000 Value ($000) $3,170 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 100,000 Value ($000) $2,473 Avg Close $27.36 Range $22.94 - $31.82