UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Trinity Street Asset Management LLP's Holding History (CIK: 0001592579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,072 Value ($000) $23,620 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 302,034 Value ($000) $29,590 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 195,519 Value ($000) $18,242 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,072	$23,620	$90.05	$78.31 - $101.30
Q3 2025	302,034	$29,590	$93.52	$85.42 - $101.99
Q2 2025	195,519	$18,242	$82.32	$60.63 - $94.38