UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,799 Value ($000) $2,190 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 19,052 Value ($000) $1,867 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,523 Value ($000) $1,355 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 7,975 Value ($000) $581 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,799	$2,190	$90.05	$78.31 - $101.30
Q3 2025	19,052	$1,867	$93.52	$85.42 - $101.99
Q2 2025	14,523	$1,355	$82.32	$60.63 - $94.38
Q1 2025	7,975	$581	$72.04	$61.31 - $82.10