UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,400 Value ($000) $2,402 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 19,685 Value ($000) $1,929 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,500 Value ($000) $1,353 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,400	$2,402	$90.05	$78.31 - $101.30
Q3 2025	19,685	$1,929	$93.52	$85.42 - $101.99
Q2 2025	14,500	$1,353	$82.32	$60.63 - $94.38