UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,405 Value ($000) $10,247 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 166,646 Value ($000) $16,326 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 81,878 Value ($000) $7,639 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 70,979 Value ($000) $5,172 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 57,877 Value ($000) $3,491 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 34,858 Value ($000) $2,620 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 35,152 Value ($000) $2,555 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 83,143 Value ($000) $6,401 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 79,327 Value ($000) $4,884 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 21,948 Value ($000) $1,009 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 17,415 Value ($000) $752 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,727 Value ($000) $372 Avg Close $31.72 Range $25.02 - $37.58