UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075,087 Value ($000) $87,845 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,077,919 Value ($000) $105,604 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,081,784 Value ($000) $100,930 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,093,202 Value ($000) $79,651 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,107,558 Value ($000) $66,808 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,081,802 Value ($000) $81,308 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,137,017 Value ($000) $82,638 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,170,711 Value ($000) $90,133 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,170,046 Value ($000) $72,040 Avg Close $52.31 Range $40.09 - $63.53