UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,426 Value ($000) $7 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 77,467 Value ($000) $8 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 73,216 Value ($000) $7 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 96,351 Value ($000) $7 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 75,456 Value ($000) $5 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 59,184 Value ($000) $4 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 70,504 Value ($000) $5 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 76,923 Value ($000) $6 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 113,866 Value ($000) $7 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 133,546 Value ($000) $6 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 155,475 Value ($000) $7 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 193,476 Value ($000) $6 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 171,486 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 201,450 Value ($000) $5,337 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 216,568 Value ($000) $4,430 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 244,110 Value ($000) $8,709 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 298,916 Value ($000) $12,532 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 370,762 Value ($000) $16,608 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 450,409 Value ($000) $22,574 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 736,378 Value ($000) $40,139 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 694,714 Value ($000) $35,430 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 636,479 Value ($000) $23,218 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 416,100 Value ($000) $12,931 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 250,330 Value ($000) $8,208 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 232,183 Value ($000) $8,726 Avg Close $29.67 Range $25.58 - $33.89

Q2 2019

Shares 8,370 Value ($000) $388 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,426	$7	$90.05	$78.31 - $101.30
Q3 2025	77,467	$8	$93.52	$85.42 - $101.99
Q2 2025	73,216	$7	$82.32	$60.63 - $94.38
Q1 2025	96,351	$7	$72.04	$61.31 - $82.10
Q4 2024	75,456	$5	$71.41	$59.33 - $87.00
Q3 2024	59,184	$4	$70.40	$54.84 - $78.45
Q2 2024	70,504	$5	$69.50	$62.91 - $78.85
Q1 2024	76,923	$6	$71.78	$57.22 - $82.14
Q4 2023	113,866	$7	$52.31	$40.09 - $63.53
Q3 2023	133,546	$6	$45.68	$41.75 - $49.49
Q2 2023	155,475	$7	$37.17	$29.22 - $45.24
Q1 2023	193,476	$6	$31.72	$25.02 - $37.58
Q4 2022	171,486	$4	$27.36	$22.94 - $31.82
Q3 2022	201,450	$5,337	$27.63	$20.43 - $34.33
Q2 2022	216,568	$4,430	$26.55	$19.89 - $36.93
Q1 2022	244,110	$8,709	$35.96	$28.28 - $45.90
Q4 2021	298,916	$12,532	$43.11	$34.88 - $48.88
Q3 2021	370,762	$16,608	$43.69	$38.08 - $52.03
Q2 2021	450,409	$22,574	$52.23	$43.17 - $61.50
Q1 2021	736,378	$40,139	$55.80	$47.15 - $64.05
Q4 2020	694,714	$35,430	$44.81	$32.90 - $56.02
Q3 2020	636,479	$23,218	$33.01	$28.48 - $38.52
Q2 2020	416,100	$12,931	$31.17	$21.67 - $38.78
Q1 2020	250,330	$8,208	$32.91	$13.71 - $41.86
Q4 2019	232,183	$8,726	$29.67	$25.58 - $33.89
Q2 2019	8,370	$388	$42.45	$36.08 - $47.08