UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 84,996 Value ($000) $3,033 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 88,843 Value ($000) $3,725 Avg Close $43.11 Range $34.88 - $48.88

Q2 2020

Shares 83,719 Value ($000) $2,602 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 66,297 Value ($000) $1,851 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 81,030 Value ($000) $2,410 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	84,996	$3,033	$35.96	$28.28 - $45.90
Q4 2021	88,843	$3,725	$43.11	$34.88 - $48.88
Q2 2020	83,719	$2,602	$31.17	$21.67 - $38.78
Q1 2020	66,297	$1,851	$32.91	$13.71 - $41.86
Q4 2019	81,030	$2,410	$29.67	$25.58 - $33.89