UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,488 Value ($000) $25,452 Avg Close $90.05 Range $78.31 - $101.30
Q1 2024
Shares 877,238 Value ($000) $67,539 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,152,181 Value ($000) $70,940 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,647,885 Value ($000) $75,786 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,302,841 Value ($000) $99,414 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,034,861 Value ($000) $96,205 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,337,219 Value ($000) $82,529 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,209,067 Value ($000) $32,040 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 916,912 Value ($000) $18,760 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 127,260 Value ($000) $4,541 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 119,439 Value ($000) $5,008 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 90,524 Value ($000) $4,055 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 90,306 Value ($000) $4,526 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 49,873 Value ($000) $2,719 Avg Close $55.80 Range $47.15 - $64.05