UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 299,664 Value ($000) $21,834 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 643,860 Value ($000) $38,838 Avg Close $71.41 Range $59.33 - $87.00

Q3 2022

Shares 508,811 Value ($000) $13,483 Avg Close $27.63 Range $20.43 - $34.33

Q1 2021

Shares 872,853 Value ($000) $47,579 Avg Close $55.80 Range $47.15 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	299,664	$21,834	$72.04	$61.31 - $82.10
Q4 2024	643,860	$38,838	$71.41	$59.33 - $87.00
Q3 2022	508,811	$13,483	$27.63	$20.43 - $34.33
Q1 2021	872,853	$47,579	$55.80	$47.15 - $64.05