UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974,733 Value ($000) $161,355 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,997,929 Value ($000) $195,737 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 388,302 Value ($000) $36,229 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 87,511 Value ($000) $6,376 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,342,276 Value ($000) $201,606 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 522,675 Value ($000) $39,284 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,894,861 Value ($000) $137,718 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,974,195 Value ($000) $228,983 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,412,292 Value ($000) $333,235 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,307,534 Value ($000) $428,053 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,814,123 Value ($000) $78,316 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 5,429,890 Value ($000) $172,128 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,942,158 Value ($000) $72,760 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,859,594 Value ($000) $75,779 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,967,241 Value ($000) $40,249 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,460,404 Value ($000) $87,787 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,237,948 Value ($000) $261,557 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,072,181 Value ($000) $92,833 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,290,422 Value ($000) $64,676 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 940,783 Value ($000) $51,282 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,448,143 Value ($000) $73,856 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 461,490 Value ($000) $16,835 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 46,773 Value ($000) $1,454 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,045,055 Value ($000) $29,178 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 3,152,027 Value ($000) $93,741 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 174,237 Value ($000) $5,309 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 210,211 Value ($000) $9,749 Avg Close $42.45 Range $36.08 - $47.08