UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,544 Value ($000) $10,422 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 39,870 Value ($000) $3,906 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 313,058 Value ($000) $18,884 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 1,014,158 Value ($000) $73,709 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,673,402 Value ($000) $128,835 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,421,997 Value ($000) $87,552 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 743,882 Value ($000) $34,211 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 51,789 Value ($000) $2,236 Avg Close $37.17 Range $29.22 - $45.24
Q3 2022
Shares 167,636 Value ($000) $4,442 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 48,275 Value ($000) $1,722 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 86,305 Value ($000) $3,619 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 43,960 Value ($000) $1,969 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 155,777 Value ($000) $7,808 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 151,527 Value ($000) $8,260 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 148,030 Value ($000) $7,550 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 144,208 Value ($000) $5,261 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 134,691 Value ($000) $4,186 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 53,350 Value ($000) $1,490 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 23,950 Value ($000) $712 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 22,450 Value ($000) $684 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 22,350 Value ($000) $1,037 Avg Close $42.45 Range $36.08 - $47.08