UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,634 Value ($000) $258 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,974 Value ($000) $277 Avg Close $82.32 Range $60.63 - $94.38

Q4 2023

Shares 3,581 Value ($000) $220 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,634	$258	$93.52	$85.42 - $101.99
Q2 2025	2,974	$277	$82.32	$60.63 - $94.38
Q4 2023	3,581	$220	$52.31	$40.09 - $63.53