UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,582 Value ($000) $48,910 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 39,916 Value ($000) $3,911 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 6,179 Value ($000) $577 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,582	$48,910	$90.05	$78.31 - $101.30
Q3 2025	39,916	$3,911	$93.52	$85.42 - $101.99
Q2 2025	6,179	$577	$82.32	$60.63 - $94.38