UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,771 Value ($000) $16 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 152,033 Value ($000) $15 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 164,246 Value ($000) $15 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 267,108 Value ($000) $19 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 227,059 Value ($000) $14 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 218,176 Value ($000) $16 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 223,139 Value ($000) $16 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 232,074 Value ($000) $18 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 135,785 Value ($000) $8 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 135,212 Value ($000) $6 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 169,318 Value ($000) $7 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 170,633 Value ($000) $5 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 184,887 Value ($000) $5 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 182,818 Value ($000) $4,845 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 156,866 Value ($000) $3,209 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 147,127 Value ($000) $5,249 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 152,800 Value ($000) $6,407 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 190,924 Value ($000) $8,553 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 169,239 Value ($000) $8,482 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 147,838 Value ($000) $8,059 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 194,260 Value ($000) $9,907 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 57,758 Value ($000) $1,546 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 259,506 Value ($000) $8,065 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 157,398 Value ($000) $4,395 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,771	$16	$90.05	$78.31 - $101.30
Q3 2025	152,033	$15	$93.52	$85.42 - $101.99
Q2 2025	164,246	$15	$82.32	$60.63 - $94.38
Q1 2025	267,108	$19	$72.04	$61.31 - $82.10
Q4 2024	227,059	$14	$71.41	$59.33 - $87.00
Q3 2024	218,176	$16	$70.40	$54.84 - $78.45
Q2 2024	223,139	$16	$69.50	$62.91 - $78.85
Q1 2024	232,074	$18	$71.78	$57.22 - $82.14
Q4 2023	135,785	$8	$52.31	$40.09 - $63.53
Q3 2023	135,212	$6	$45.68	$41.75 - $49.49
Q2 2023	169,318	$7	$37.17	$29.22 - $45.24
Q1 2023	170,633	$5	$31.72	$25.02 - $37.58
Q4 2022	184,887	$5	$27.36	$22.94 - $31.82
Q3 2022	182,818	$4,845	$27.63	$20.43 - $34.33
Q2 2022	156,866	$3,209	$26.55	$19.89 - $36.93
Q1 2022	147,127	$5,249	$35.96	$28.28 - $45.90
Q4 2021	152,800	$6,407	$43.11	$34.88 - $48.88
Q3 2021	190,924	$8,553	$43.69	$38.08 - $52.03
Q2 2021	169,239	$8,482	$52.23	$43.17 - $61.50
Q1 2021	147,838	$8,059	$55.80	$47.15 - $64.05
Q4 2020	194,260	$9,907	$44.81	$32.90 - $56.02
Q3 2020	57,758	$1,546	$33.01	$28.48 - $38.52
Q2 2020	259,506	$8,065	$31.17	$21.67 - $38.78
Q1 2020	157,398	$4,395	$32.91	$13.71 - $41.86