UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,688 Value ($000) $9,698 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 122,520 Value ($000) $12,003 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 121,263 Value ($000) $11,314 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 121,005 Value ($000) $8,816 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 106,009 Value ($000) $6,394 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 95,417 Value ($000) $7,172 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 95,299 Value ($000) $6,926 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 83,260 Value ($000) $6,410 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 56,785 Value ($000) $3,496 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 53,967 Value ($000) $2,482 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 55,876 Value ($000) $2,412 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 33,190 Value ($000) $1,052 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 25,908 Value ($000) $641 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 57,721 Value ($000) $1,530 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 60,178 Value ($000) $1,231 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 123,915 Value ($000) $4,421 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 122,745 Value ($000) $5,147 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 4,074 Value ($000) $204 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,062 Value ($000) $221 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,200 Value ($000) $214 Avg Close $44.81 Range $32.90 - $56.02