UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $10 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 120 Value ($000) $12 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 120 Value ($000) $11 Avg Close $82.32 Range $60.63 - $94.38
Q1 2024
Shares 10,357 Value ($000) $797 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,680 Value ($000) $719 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 17,387 Value ($000) $751 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 21,429 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58