UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,033 Value ($000) $8 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 100,033 Value ($000) $10 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 96,772 Value ($000) $9 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 110,445 Value ($000) $8 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 148,660 Value ($000) $9 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 150,205 Value ($000) $11 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 156,618 Value ($000) $11 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 156,918 Value ($000) $12 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 155,947 Value ($000) $10 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 165,434 Value ($000) $8 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 183,563 Value ($000) $8 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 196,265 Value ($000) $6 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 233,580 Value ($000) $6 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 233,580 Value ($000) $6,189 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 242,042 Value ($000) $5,196 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 241,367 Value ($000) $8,611 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 202,567 Value ($000) $8,493 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 258,148 Value ($000) $11,565 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 257,689 Value ($000) $12,915 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 208,147 Value ($000) $11,346 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 215,730 Value ($000) $11,002 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 230,830 Value ($000) $8,420 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 232,230 Value ($000) $7,217 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 115,611 Value ($000) $3,227 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 50,800 Value ($000) $1,510 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 50,800 Value ($000) $1,547 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 50,800 Value ($000) $2,356 Avg Close $42.45 Range $36.08 - $47.08