UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,759 Value ($000) $1,124 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,110 Value ($000) $1,382 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,774 Value ($000) $725 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,136 Value ($000) $593 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,936 Value ($000) $237 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,376 Value ($000) $254 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,376 Value ($000) $245 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,076 Value ($000) $237 Avg Close $71.78 Range $57.22 - $82.14