UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,387 Value ($000) $13,595 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 157,654 Value ($000) $15,445 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 150,199 Value ($000) $14,014 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 147,516 Value ($000) $10,748 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 200,342 Value ($000) $12,085 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 173,179 Value ($000) $13,016 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 161,494 Value ($000) $11,082 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 135,680 Value ($000) $10,446 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 130,520 Value ($000) $8,036 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 123,185 Value ($000) $5,262 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 137,723 Value ($000) $5,910 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 113,471 Value ($000) $3,640 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 79,173 Value ($000) $2,090 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 58,903 Value ($000) $1,530 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 34,586 Value ($000) $773 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 31,781 Value ($000) $1,018 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 34,128 Value ($000) $1,417 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 18,173 Value ($000) $843 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 17,770 Value ($000) $854 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 13,275 Value ($000) $724 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 10,682 Value ($000) $545 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 13,437 Value ($000) $490 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 10,413 Value ($000) $324 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 8,259 Value ($000) $231 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 8,482 Value ($000) $252 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 18,122 Value ($000) $552 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 19,937 Value ($000) $925 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,387	$13,595	$90.05	$78.31 - $101.30
Q3 2025	157,654	$15,445	$93.52	$85.42 - $101.99
Q2 2025	150,199	$14,014	$82.32	$60.63 - $94.38
Q1 2025	147,516	$10,748	$72.04	$61.31 - $82.10
Q4 2024	200,342	$12,085	$71.41	$59.33 - $87.00
Q3 2024	173,179	$13,016	$70.40	$54.84 - $78.45
Q2 2024	161,494	$11,082	$69.50	$62.91 - $78.85
Q1 2024	135,680	$10,446	$71.78	$57.22 - $82.14
Q4 2023	130,520	$8,036	$52.31	$40.09 - $63.53
Q3 2023	123,185	$5,262	$45.68	$41.75 - $49.49
Q2 2023	137,723	$5,910	$37.17	$29.22 - $45.24
Q1 2023	113,471	$3,640	$31.72	$25.02 - $37.58
Q4 2022	79,173	$2,090	$27.36	$22.94 - $31.82
Q3 2022	58,903	$1,530	$27.63	$20.43 - $34.33
Q2 2022	34,586	$773	$26.55	$19.89 - $36.93
Q1 2022	31,781	$1,018	$35.96	$28.28 - $45.90
Q4 2021	34,128	$1,417	$43.11	$34.88 - $48.88
Q3 2021	18,173	$843	$43.69	$38.08 - $52.03
Q2 2021	17,770	$854	$52.23	$43.17 - $61.50
Q1 2021	13,275	$724	$55.80	$47.15 - $64.05
Q4 2020	10,682	$545	$44.81	$32.90 - $56.02
Q3 2020	13,437	$490	$33.01	$28.48 - $38.52
Q2 2020	10,413	$324	$31.17	$21.67 - $38.78
Q1 2020	8,259	$231	$32.91	$13.71 - $41.86
Q4 2019	8,482	$252	$29.67	$25.58 - $33.89
Q3 2019	18,122	$552	$37.63	$30.13 - $47.04
Q2 2019	19,937	$925	$42.45	$36.08 - $47.08