UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 119,086 Value ($000) $4,993 Avg Close $43.11 Range $34.88 - $48.88

Q2 2021

Shares 149,268 Value ($000) $7,481 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 1,784 Value ($000) $97 Avg Close $55.80 Range $47.15 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	119,086	$4,993	$43.11	$34.88 - $48.88
Q2 2021	149,268	$7,481	$52.23	$43.17 - $61.50
Q1 2021	1,784	$97	$55.80	$47.15 - $64.05