UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,419 Value ($000) $1,096 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,747 Value ($000) $1,739 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,009 Value ($000) $1,120 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,941 Value ($000) $943 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 14,853 Value ($000) $1,116 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 14,089 Value ($000) $1,024 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 13,232 Value ($000) $1,019 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,743 Value ($000) $734 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,348 Value ($000) $568 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 12,095 Value ($000) $522 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 13,771 Value ($000) $437 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 14,038 Value ($000) $347 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 15,421 Value ($000) $409 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 15,134 Value ($000) $310 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 16,524 Value ($000) $590 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,065 Value ($000) $296 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,754 Value ($000) $347 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,679 Value ($000) $285 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,196 Value ($000) $283 Avg Close $55.80 Range $47.15 - $64.05