UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,189 Value ($000) $506 Avg Close $90.05 Range $78.31 - $101.30
Q1 2025
Shares 4,080 Value ($000) $297 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 22,032 Value ($000) $1,329 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 677 Value ($000) $51 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,125 Value ($000) $154 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,131 Value ($000) $241 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 41 Value ($000) $3 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 41 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 41 Value ($000) $2 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 41 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9 Value ($000) $0 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 9 Value ($000) $0 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9 Value ($000) $0 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9 Value ($000) $0 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 90 Value ($000) $4 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 90 Value ($000) $4 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 90 Value ($000) $4 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 90 Value ($000) $4 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 90 Value ($000) $3 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 90 Value ($000) $2 Avg Close $31.17 Range $21.67 - $38.78