UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,252 Value ($000) $4,842 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 55,384 Value ($000) $5,426 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 50,263 Value ($000) $4,690 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 48,682 Value ($000) $3,547 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 47,404 Value ($000) $2,859 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 52,477 Value ($000) $3,944 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 50,170 Value ($000) $3,646 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 50,255 Value ($000) $3,869 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 54,015 Value ($000) $3,326 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 55,075 Value ($000) $2,533 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 59,057 Value ($000) $2,550 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 26,896 Value ($000) $853 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 28,549 Value ($000) $706 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 24,228 Value ($000) $642 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 31,354 Value ($000) $642 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 288,071 Value ($000) $10,278 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 262,270 Value ($000) $10,997 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 72,347 Value ($000) $3,241 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 152,877 Value ($000) $7,662 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 129,162 Value ($000) $7,041 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 115,541 Value ($000) $5,893 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 110,121 Value ($000) $4,017 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 6,756 Value ($000) $210 Avg Close $31.17 Range $21.67 - $38.78

Q2 2019

Shares 5,605 Value ($000) $260 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,252	$4,842	$90.05	$78.31 - $101.30
Q3 2025	55,384	$5,426	$93.52	$85.42 - $101.99
Q2 2025	50,263	$4,690	$82.32	$60.63 - $94.38
Q1 2025	48,682	$3,547	$72.04	$61.31 - $82.10
Q4 2024	47,404	$2,859	$71.41	$59.33 - $87.00
Q3 2024	52,477	$3,944	$70.40	$54.84 - $78.45
Q2 2024	50,170	$3,646	$69.50	$62.91 - $78.85
Q1 2024	50,255	$3,869	$71.78	$57.22 - $82.14
Q4 2023	54,015	$3,326	$52.31	$40.09 - $63.53
Q3 2023	55,075	$2,533	$45.68	$41.75 - $49.49
Q2 2023	59,057	$2,550	$37.17	$29.22 - $45.24
Q1 2023	26,896	$853	$31.72	$25.02 - $37.58
Q4 2022	28,549	$706	$27.36	$22.94 - $31.82
Q3 2022	24,228	$642	$27.63	$20.43 - $34.33
Q2 2022	31,354	$642	$26.55	$19.89 - $36.93
Q1 2022	288,071	$10,278	$35.96	$28.28 - $45.90
Q4 2021	262,270	$10,997	$43.11	$34.88 - $48.88
Q3 2021	72,347	$3,241	$43.69	$38.08 - $52.03
Q2 2021	152,877	$7,662	$52.23	$43.17 - $61.50
Q1 2021	129,162	$7,041	$55.80	$47.15 - $64.05
Q4 2020	115,541	$5,893	$44.81	$32.90 - $56.02
Q3 2020	110,121	$4,017	$33.01	$28.48 - $38.52
Q2 2020	6,756	$210	$31.17	$21.67 - $38.78
Q2 2019	5,605	$260	$42.45	$36.08 - $47.08