UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,836 Value ($000) $38,145 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 460,700 Value ($000) $45,135 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 302,156 Value ($000) $28,191 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 320,899 Value ($000) $23,381 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 561,395 Value ($000) $33,863 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 328,110 Value ($000) $24,661 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 199,371 Value ($000) $14,490 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 165,951 Value ($000) $12,777 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 67,054 Value ($000) $4,129 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 49,975 Value ($000) $2,298 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 57,164 Value ($000) $2 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 32,536 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 31,361 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 30,278 Value ($000) $802 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 29,348 Value ($000) $600 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 20,567 Value ($000) $734 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 43,662 Value ($000) $1,831 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 17,397 Value ($000) $779 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 27,008 Value ($000) $1,354 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 24,262 Value ($000) $1,323 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 15,458 Value ($000) $788 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 15,027 Value ($000) $548 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 10,967 Value ($000) $341 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 7,976 Value ($000) $223 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 8,047 Value ($000) $239 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 6,635 Value ($000) $202 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,836	$38,145	$90.05	$78.31 - $101.30
Q3 2025	460,700	$45,135	$93.52	$85.42 - $101.99
Q2 2025	302,156	$28,191	$82.32	$60.63 - $94.38
Q1 2025	320,899	$23,381	$72.04	$61.31 - $82.10
Q4 2024	561,395	$33,863	$71.41	$59.33 - $87.00
Q3 2024	328,110	$24,661	$70.40	$54.84 - $78.45
Q2 2024	199,371	$14,490	$69.50	$62.91 - $78.85
Q1 2024	165,951	$12,777	$71.78	$57.22 - $82.14
Q4 2023	67,054	$4,129	$52.31	$40.09 - $63.53
Q3 2023	49,975	$2,298	$45.68	$41.75 - $49.49
Q2 2023	57,164	$2	$37.17	$29.22 - $45.24
Q1 2023	32,536	$1	$31.72	$25.02 - $37.58
Q4 2022	31,361	$1	$27.36	$22.94 - $31.82
Q3 2022	30,278	$802	$27.63	$20.43 - $34.33
Q2 2022	29,348	$600	$26.55	$19.89 - $36.93
Q1 2022	20,567	$734	$35.96	$28.28 - $45.90
Q4 2021	43,662	$1,831	$43.11	$34.88 - $48.88
Q3 2021	17,397	$779	$43.69	$38.08 - $52.03
Q2 2021	27,008	$1,354	$52.23	$43.17 - $61.50
Q1 2021	24,262	$1,323	$55.80	$47.15 - $64.05
Q4 2020	15,458	$788	$44.81	$32.90 - $56.02
Q3 2020	15,027	$548	$33.01	$28.48 - $38.52
Q2 2020	10,967	$341	$31.17	$21.67 - $38.78
Q1 2020	7,976	$223	$32.91	$13.71 - $41.86
Q4 2019	8,047	$239	$29.67	$25.58 - $33.89
Q3 2019	6,635	$202	$37.63	$30.13 - $47.04