UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 216,105 Value ($000) $4,422 Avg Close $26.55 Range $19.89 - $36.93

Q3 2021

Shares 269,121 Value ($000) $12,057 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 269,121 Value ($000) $13,488 Avg Close $52.23 Range $43.17 - $61.50

Q4 2019

Shares 102,829 Value ($000) $3,058 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	216,105	$4,422	$26.55	$19.89 - $36.93
Q3 2021	269,121	$12,057	$43.69	$38.08 - $52.03
Q2 2021	269,121	$13,488	$52.23	$43.17 - $61.50
Q4 2019	102,829	$3,058	$29.67	$25.58 - $33.89