UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,972 Value ($000) $1 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,365 Value ($000) $2 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,513 Value ($000) $2 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 33,301 Value ($000) $2 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,520 Value ($000) $0 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 7,626 Value ($000) $1 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,746 Value ($000) $1 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 9,907 Value ($000) $610 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,913 Value ($000) $410 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,388 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,205 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,419 Value ($000) $257,662 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 26,470 Value ($000) $701 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 19,218 Value ($000) $408 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 18,484 Value ($000) $779 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 22,721 Value ($000) $961 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 17,856 Value ($000) $800 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 9,922 Value ($000) $492 Avg Close $52.23 Range $43.17 - $61.50
Q1 2020
Shares 32,547 Value ($000) $909 Avg Close $32.91 Range $13.71 - $41.86