UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,335 Value ($000) $518 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,767 Value ($000) $565 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,505 Value ($000) $514 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,505 Value ($000) $401 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,505 Value ($000) $332 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,505 Value ($000) $414 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,800 Value ($000) $204 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,800 Value ($000) $216 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 10,982 Value ($000) $505 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,918 Value ($000) $471 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,918 Value ($000) $346 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 11,333 Value ($000) $280 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 11,333 Value ($000) $300 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 9,986 Value ($000) $204 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,959 Value ($000) $355 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 10,498 Value ($000) $440 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 10,498 Value ($000) $470 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 10,255 Value ($000) $514 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 9,964 Value ($000) $543 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 13,658 Value ($000) $697 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 13,427 Value ($000) $490 Avg Close $33.01 Range $28.48 - $38.52