UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245,686 Value ($000) $265,205 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,788,537 Value ($000) $273,193 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,374,698 Value ($000) $221,559 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,258,575 Value ($000) $164,560 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,410,282 Value ($000) $145,388 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 887,425 Value ($000) $66,699 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,004,254 Value ($000) $72,989 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,004,254 Value ($000) $77,318 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,004,254 Value ($000) $61,832 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 939,917 Value ($000) $43,227 Avg Close $45.68 Range $41.75 - $49.49
Q1 2023
Shares 1,703,902 Value ($000) $54,014 Avg Close $31.72 Range $25.02 - $37.58
Q2 2020
Shares 972,386 Value ($000) $41,978 Avg Close $31.17 Range $21.67 - $38.78