UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,600 Value ($000) $549 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 23,564 Value ($000) $2,199 Avg Close $82.32 Range $60.63 - $94.38
Q2 2024
Shares 15,000 Value ($000) $1,090 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 30,000 Value ($000) $2,310 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 75,000 Value ($000) $3,449 Avg Close $45.68 Range $41.75 - $49.49
Q1 2023
Shares 65,000 Value ($000) $2,061 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 75,000 Value ($000) $1,855 Avg Close $27.36 Range $22.94 - $31.82