UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SAM Advisors, LLC's Holding History (CIK: 0001600944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,399 Value ($000) $4,036 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 49,490 Value ($000) $4,849 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 50,728 Value ($000) $4,733 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 51,532 Value ($000) $3,755 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 53,270 Value ($000) $3,211 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 53,924 Value ($000) $4,053 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 55,079 Value ($000) $4,003 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 56,228 Value ($000) $4,329 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 59,843 Value ($000) $3,685 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 65,738 Value ($000) $3,023 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 67,569 Value ($000) $2,917 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 85,323 Value ($000) $2,705 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 92,141 Value ($000) $2 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 81,894 Value ($000) $2,170 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 86,615 Value ($000) $1,793 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 76,375 Value ($000) $2,725 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 74,385 Value ($000) $3,143 Avg Close $43.11 Range $34.88 - $48.88